S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-05-17 at 09:23:51 PM ETData delayed at least 15 minutes.
  • VALUE
    1,338.69
  • TODAY'S CHANGE (%)
    -2.11 (-0.16%)
    • Open / Previous Close
      1,342.02 / 1,340.80
    • Day Range
      1,336.63
      1,343.25
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Cerence IncCRNC
    $3.99
    -18.40%
    -25.42%
    -62.85%
    -76.99%
    -79.70%
    -84.03%
    Fortrea Holdings IncFTRE
    $27.55
    -0.93%
    -16.59%
    -24.54%
    -13.61%
    -21.06%
    ---
    Dxc Technology CoDXC
    $16.52
    -16.90%
    -14.89%
    -16.52%
    -27.35%
    -27.77%
    -30.47%
    Cracker Barrel Old Country Store IncCBRL
    $48.98
    -14.48%
    -12.96%
    -12.33%
    -35.81%
    -36.46%
    -56.22%
    B Riley Financial IncRILY
    $28.41
    -0.39%
    -11.61%
    +38.86%
    +29.90%
    +35.35%
    -21.97%
    Ani Pharmaceuticals IncANIP
    $61.43
    -3.67%
    -9.73%
    -6.19%
    +19.54%
    +11.41%
    +38.04%
    Installed Building Products IncIBP
    $211.83
    -2.37%
    -9.34%
    -5.58%
    +48.33%
    +15.87%
    +85.70%
    Foot Locker IncFL
    $21.91
    -0.41%
    -9.12%
    +1.20%
    -1.17%
    -29.66%
    -47.28%
    Mister Car Wash IncMCW
    $7.13
    -4.04%
    -8.82%
    +9.86%
    -3.91%
    -17.48%
    -20.87%
    Prestige Consumer Healthcare IncPBH
    $64.65
    -0.51%
    -8.15%
    -4.97%
    +10.87%
    +5.60%
    +9.15%
    Forward Air CorpFWRD
    $14.28
    -7.27%
    -7.51%
    -36.95%
    -78.31%
    -77.29%
    -85.28%
    Ironwood Pharmaceuticals IncIRWD
    $6.48
    -2.41%
    -7.43%
    -15.29%
    -33.74%
    -43.36%
    -36.53%
    Sun Country Airlines Holdings IncSNCY
    $10.75
    -2.45%
    -6.68%
    -26.17%
    -25.30%
    -31.66%
    -41.00%
    Neogenomics IncNEO
    $14.80
    -1.27%
    -6.15%
    +8.19%
    -23.75%
    -8.53%
    -19.13%
    Powell Industries IncPOWL
    $158.12
    -3.37%
    -6.01%
    +28.09%
    +86.53%
    +78.87%
    +174.42%
    Privia Health Group IncPRVA
    $16.90
    -0.59%
    -5.95%
    -5.32%
    -26.20%
    -26.62%
    -33.57%
    Pediatrix Medical Group IncMD
    $7.74
    -0.64%
    -5.84%
    -12.15%
    -14.95%
    -16.77%
    -43.83%
    Xperi IncXPER
    $9.42
    -3.68%
    -5.71%
    -1.67%
    -11.13%
    -14.52%
    -4.85%
    Uniti Group IncUNIT
    $3.65
    +0.55%
    -5.68%
    -31.13%
    -32.41%
    -36.85%
    -2.93%
    Pra Group IncPRAA
    $24.96
    -0.40%
    -5.67%
    +3.83%
    +43.28%
    -4.73%
    +31.85%
    Marcus CorpMCS
    $10.90
    -1.71%
    -5.63%
    -15.04%
    -27.91%
    -25.24%
    -32.17%
    Six Flags Entertainment CorpSIX
    $25.73
    -1.15%
    -5.54%
    +8.20%
    +8.57%
    +2.59%
    -2.98%
    Certara IncCERT
    $16.08
    -2.37%
    -5.41%
    -5.13%
    +10.06%
    -8.58%
    -21.14%
    Griffon CorpGFF
    $67.28
    -1.10%
    -5.36%
    +3.10%
    +46.45%
    +10.39%
    +110.12%
    Academy Sports And Outdoors IncASO
    $53.71
    -1.25%
    -5.27%
    -6.83%
    +8.09%
    -18.62%
    -7.79%
    World Acceptance CorpWRLD
    $130.91
    -0.28%
    -5.27%
    +0.04%
    +19.38%
    +0.29%
    +22.79%
    Titan International IncTWI
    $8.91
    -0.22%
    -5.11%
    -22.18%
    -33.51%
    -40.12%
    -17.35%
    Lci IndustriesLCII
    $109.92
    -0.82%
    -4.98%
    +6.20%
    -3.66%
    -12.56%
    -4.08%
    Buckle IncBKE
    $36.98
    -0.51%
    -4.69%
    +1.20%
    -1.91%
    -22.18%
    +10.82%
    National Presto Industries IncNPK
    $80.38
    -1.71%
    -4.66%
    +1.27%
    +2.64%
    +0.12%
    +7.29%
    Rex American Resources CorpREX
    $56.60
    +0.44%
    -4.34%
    -0.96%
    +54.10%
    +19.66%
    +91.99%
    Calavo Growers IncCVGW
    $27.45
    -1.26%
    -4.29%
    +5.46%
    +11.49%
    -6.66%
    -10.82%
    Interface IncTILE
    $15.54
    -0.96%
    -4.19%
    +4.44%
    +52.95%
    +23.14%
    +126.20%
    Papa John's International IncPZZA
    $51.10
    -1.14%
    -4.16%
    -16.16%
    -22.95%
    -32.97%
    -29.39%
    Mgp Ingredients IncMGPI
    $79.65
    -1.46%
    -4.12%
    +2.40%
    -15.50%
    -19.15%
    -21.71%
    Green Plains IncGPRE
    $19.16
    +0.42%
    -4.10%
    -8.46%
    -25.33%
    -24.03%
    -36.22%
    Shake Shack IncSHAK
    $99.16
    -2.27%
    -3.99%
    +4.48%
    +62.82%
    +33.78%
    +47.12%
    Caleres IncCAL
    $36.58
    -0.71%
    -3.94%
    +5.42%
    +33.36%
    +19.04%
    +56.26%
    Insteel Industries IncIIIN
    $32.66
    -0.64%
    -3.88%
    -0.27%
    -3.83%
    -14.70%
    +7.79%
    Astec Industries IncASTE
    $33.49
    -0.18%
    -3.82%
    -19.75%
    +3.49%
    -9.97%
    -14.37%
    American Eagle Outfitters IncAEO
    $23.53
    -0.38%
    -3.80%
    +5.19%
    +19.99%
    +11.20%
    +81.70%
    Wk Kellogg CoKLG
    $20.95
    -2.06%
    -3.77%
    -2.42%
    +87.05%
    +59.44%
    ---
    Winnebago Industries IncWGO
    $61.72
    -0.92%
    -3.73%
    +0.95%
    -6.41%
    -15.31%
    +7.25%
    Harmony Biosciences Holdings IncHRMY
    $29.03
    -0.96%
    -3.68%
    -0.55%
    +7.64%
    -10.12%
    -18.29%
    Hci Group IncHCI
    $99.98
    -0.97%
    -3.66%
    -9.03%
    +19.41%
    +14.39%
    +75.37%
    Myr Group IncMYRG
    $154.82
    +1.98%
    -3.66%
    -3.76%
    +26.61%
    +7.05%
    +17.75%
    Myers Industries IncMYE
    $16.42
    -3.41%
    -3.64%
    -21.70%
    -6.70%
    -16.01%
    -15.10%
    Andersons IncANDE
    $51.47
    -1.89%
    -3.61%
    -9.19%
    +1.14%
    -10.55%
    +35.73%
    Adtran Holdings IncADTN
    $5.27
    -1.86%
    -3.48%
    +13.33%
    -5.05%
    -28.20%
    -39.43%
    Wabash National CorpWNC
    $22.47
    -3.23%
    -3.48%
    -13.24%
    +4.37%
    -12.30%
    -7.64%
    Data delayed at least 15 minutes.